Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	73.73	74.09	73.73	74.09	416,930	-0.30(-0.40%)
Nov 29, 2007	74.21	74.65	74.21	74.39	128,864	+0.63(+0.85%)
Nov 28, 2007	74.21	74.21	73.68	73.76	15,028	-0.31(-0.42%)
Nov 27, 2007	74.51	74.51	73.84	74.07	55,533	-0.96(-1.28%)
Nov 26, 2007	73.97	75.16	73.97	75.02	72,279	+1.38(+1.87%)
Nov 23, 2007	73.68	73.68	73.65	73.65	3,005	-0.03(-0.05%)
Nov 21, 2007	73.61	73.71	73.59	73.68	20,037	+0.40(+0.54%)
Nov 20, 2007	73.43	73.47	73.22	73.28	5,725	-0.09(-0.12%)
Nov 19, 2007	72.82	73.51	72.82	73.38	11,075	+0.50(+0.69%)
Nov 16, 2007	74.35	74.35	72.87	72.87	2,862	+0.06(+0.08%)
Nov 15, 2007	72.52	72.93	72.40	72.82	30,199	+0.51(+0.71%)
Nov 14, 2007	71.98	72.31	71.98	72.31	5,725	+0.11(+0.15%)
Nov 13, 2007	72.38	72.41	72.19	72.19	7,299	-0.41(-0.56%)
Nov 12, 2007	72.45	72.60	72.37	72.60	13,597	+0.24(+0.34%)
Nov 09, 2007	72.34	72.40	72.31	72.36	14,026	+0.47(+0.65%)
Nov 08, 2007	71.95	72.08	71.89	71.89	8,494	+0.00(+0.00%)
Nov 07, 2007	71.71	71.89	71.70	71.89	19,465	+0.20(+0.27%)
Nov 06, 2007	71.72	72.00	71.63	71.69	4,723	-0.17(-0.23%)
Nov 05, 2007	72.03	72.12	71.86	71.86	29,913	-0.10(-0.14%)
Nov 02, 2007	71.96	72.13	71.96	71.96	24,904	+0.13(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.