Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	20.64	20.64	20.58	20.58	200	-0.11(-0.53%)
Nov 27, 2019	20.69	20.69	20.69	20.69	200	-0.00(-0.00%)
Nov 26, 2019	20.72	20.72	20.66	20.69	398	-0.02(-0.08%)
Nov 25, 2019	20.69	20.71	20.69	20.70	1,016	+0.26(+1.29%)
Nov 22, 2019	20.38	20.44	20.31	20.44	1,100	+0.06(+0.31%)
Nov 21, 2019	20.41	20.41	20.34	20.38	855	+0.01(+0.03%)
Nov 20, 2019	20.34	20.37	20.34	20.37	450	-0.11(-0.56%)
Nov 19, 2019	20.52	20.52	20.48	20.48	1,114	-0.03(-0.15%)
Nov 18, 2019	20.39	20.52	20.39	20.52	1,986	+0.00(+0.01%)
Nov 15, 2019	20.52	20.52	20.51	20.51	900	+0.03(+0.13%)
Nov 14, 2019	20.51	20.51	20.44	20.49	2,294	+0.08(+0.37%)
Nov 13, 2019	20.41	20.41	20.41	20.41	137	-0.07(-0.36%)
Nov 12, 2019	20.34	20.49	20.34	20.48	2,779	+0.09(+0.46%)
Nov 11, 2019	20.34	20.39	20.34	20.39	1,043	+0.02(+0.09%)
Nov 08, 2019	20.29	20.37	20.29	20.37	500	+0.04(+0.20%)
Nov 07, 2019	20.57	20.57	20.33	20.33	7,870	-0.11(-0.56%)
Nov 06, 2019	20.44	20.46	20.44	20.45	636	-0.08(-0.38%)
Nov 05, 2019	20.50	20.62	20.50	20.52	2,783	+0.04(+0.22%)
Nov 04, 2019	20.50	20.50	20.42	20.48	924	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.