Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	26.30	26.40	26.30	26.35	3,930	+0.15(+0.58%)
Nov 29, 2023	26.24	26.24	26.20	26.20	3,586	+0.09(+0.34%)
Nov 28, 2023	26.25	26.25	26.11	26.11	9,098	-0.23(-0.89%)
Nov 27, 2023	26.21	26.38	26.21	26.34	8,352	+0.02(+0.08%)
Nov 24, 2023	26.36	26.36	26.32	26.32	620	+0.06(+0.24%)
Nov 22, 2023	26.19	26.26	26.19	26.26	3,026	+0.17(+0.65%)
Nov 21, 2023	26.27	26.27	26.09	26.09	970	-0.24(-0.92%)
Nov 20, 2023	26.61	26.61	26.31	26.33	3,759	-0.09(-0.32%)
Nov 17, 2023	26.18	26.42	26.18	26.42	3,762	+0.34(+1.29%)
Nov 16, 2023	26.29	26.33	26.06	26.08	3,157	-0.37(-1.40%)
Nov 15, 2023	26.53	26.54	26.45	26.45	2,845	-0.01(-0.04%)
Nov 14, 2023	26.26	26.47	26.26	26.46	6,852	+0.66(+2.54%)
Nov 13, 2023	25.89	25.89	25.80	25.80	5,047	-0.03(-0.10%)
Nov 10, 2023	25.87	25.87	25.78	25.83	1,174	+0.10(+0.39%)
Nov 09, 2023	25.89	25.89	25.71	25.73	7,019	-0.07(-0.27%)
Nov 08, 2023	25.93	25.93	25.80	25.80	9,520	-0.06(-0.21%)
Nov 07, 2023	26.02	26.02	25.86	25.86	3,019	-0.40(-1.51%)
Nov 06, 2023	26.26	26.26	26.23	26.25	2,967	-0.28(-1.04%)
Nov 03, 2023	26.54	26.72	26.16	26.53	13,408	+0.01(+0.04%)
Nov 02, 2023	26.27	26.52	26.22	26.52	11,258	+0.28(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.