Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	13.29	13.40	13.03	13.22	6,641,291	+0.06(+0.45%)
Nov 29, 2007	13.17	13.22	12.66	13.16	7,572,111	+0.00(+0.00%)
Nov 28, 2007	12.70	13.26	12.63	13.16	8,953,402	+0.54(+4.26%)
Nov 27, 2007	12.06	12.68	12.06	12.63	7,558,507	+0.62(+5.17%)
Nov 26, 2007	12.66	12.75	11.99	12.01	7,562,279	-0.68(-5.35%)
Nov 23, 2007	12.55	12.70	12.46	12.68	3,072,466	+0.34(+2.75%)
Nov 21, 2007	12.54	12.58	12.33	12.34	6,163,659	-0.25(-2.00%)
Nov 20, 2007	12.88	13.00	12.44	12.60	8,398,414	-0.29(-2.22%)
Nov 19, 2007	13.19	13.31	12.81	12.88	8,983,649	-0.36(-2.74%)
Nov 16, 2007	12.95	13.25	12.84	13.25	13,591,257	+0.38(+2.96%)
Nov 15, 2007	13.22	13.54	12.85	12.87	10,819,850	-0.43(-3.26%)
Nov 14, 2007	13.54	13.54	13.25	13.30	7,097,118	-0.19(-1.39%)
Nov 13, 2007	13.19	13.51	12.77	13.49	7,307,010	+0.37(+2.86%)
Nov 12, 2007	12.82	13.30	12.72	13.11	8,735,115	+0.24(+1.86%)
Nov 09, 2007	13.04	13.20	12.86	12.87	6,985,958	-0.37(-2.78%)
Nov 08, 2007	13.29	13.39	12.87	13.24	9,720,811	-0.04(-0.26%)
Nov 07, 2007	12.87	13.74	12.87	13.27	16,141,366	+0.24(+1.84%)
Nov 06, 2007	12.64	13.05	12.64	13.03	6,537,820	+0.11(+0.81%)
Nov 05, 2007	12.43	13.16	12.43	12.93	6,124,184	-0.02(-0.14%)
Nov 02, 2007	12.75	13.02	12.67	12.95	8,165,395	+0.20(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.