Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.16	18.31	17.99	18.26	9,485,709	+0.03(+0.18%)
Nov 27, 2020	18.27	18.30	18.15	18.23	2,304,702	-0.05(-0.27%)
Nov 25, 2020	18.18	18.49	17.98	18.28	5,943,920	+0.12(+0.67%)
Nov 24, 2020	17.44	18.22	17.35	18.16	6,677,819	+0.88(+5.11%)
Nov 23, 2020	17.03	17.43	16.94	17.27	3,883,349	+0.36(+2.11%)
Nov 20, 2020	17.35	17.37	16.82	16.92	4,482,031	-0.51(-2.93%)
Nov 19, 2020	17.47	17.61	17.33	17.43	4,784,075	-0.06(-0.37%)
Nov 18, 2020	17.65	17.72	17.48	17.49	4,324,104	-0.18(-1.01%)
Nov 17, 2020	17.54	17.70	17.40	17.67	3,253,902	+0.03(+0.18%)
Nov 16, 2020	17.28	17.71	17.15	17.64	5,448,068	+0.45(+2.59%)
Nov 13, 2020	16.99	17.27	16.93	17.19	3,972,044	+0.31(+1.82%)
Nov 12, 2020	16.95	17.09	16.70	16.88	4,634,019	-0.14(-0.81%)
Nov 11, 2020	17.62	17.72	16.81	17.02	7,631,726	-0.51(-2.91%)
Nov 10, 2020	17.51	17.56	17.34	17.53	6,105,792	+0.18(+1.03%)
Nov 09, 2020	17.49	18.01	17.33	17.35	6,259,150	+0.69(+4.13%)
Nov 06, 2020	16.93	16.93	16.53	16.67	5,194,135	-0.23(-1.39%)
Nov 05, 2020	16.58	17.13	16.58	16.90	5,479,826	+0.53(+3.26%)
Nov 04, 2020	16.61	16.67	16.29	16.37	7,024,545	-0.31(-1.84%)
Nov 03, 2020	16.62	16.78	16.56	16.67	4,987,566	+0.22(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.