Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	101.20	106.20	104.50	104.50	1,119	+3.30(+3.26%)
Nov 29, 2007	97.45	102.05	101.20	101.20	977	+3.75(+3.85%)
Nov 28, 2007	97.45	97.45	97.15	97.45	525	-1.50(-1.52%)
Nov 27, 2007	98.95	99.49	98.25	98.95	925	-1.44(-1.43%)
Nov 26, 2007	100.39	100.40	99.45	100.39	2,611	+0.60(+0.60%)
Nov 23, 2007	96.95	99.79	99.40	99.79	583	+2.84(+2.93%)
Nov 21, 2007	100.40	96.95	96.95	96.95	229	-3.45(-3.44%)
Nov 20, 2007	100.40	100.40	99.00	100.40	940	+3.20(+3.29%)
Nov 19, 2007	97.20	97.69	95.56	97.20	1,012	-7.75(-7.38%)
Nov 16, 2007	104.95	104.95	104.95	104.95	115	-4.25(-3.89%)
Nov 15, 2007	109.20	109.20	109.20	109.20	273	+1.70(+1.58%)
Nov 14, 2007	106.00	107.50	106.50	107.50	306	+1.50(+1.42%)
Nov 13, 2007	109.00	106.00	104.75	106.00	904	-3.00(-2.75%)
Nov 12, 2007	109.00	109.00	109.00	109.00	155	-1.25(-1.13%)
Nov 09, 2007	110.25	112.45	110.25	110.25	2,930	-0.50(-0.45%)
Nov 08, 2007	110.75	111.74	109.26	110.75	1,036	-4.75(-4.11%)
Nov 07, 2007	115.50	117.15	115.50	115.50	251	+1.45(+1.27%)
Nov 06, 2007	114.05	114.05	112.75	114.05	584	+2.90(+2.61%)
Nov 05, 2007	117.75	111.75	111.14	111.15	405	-6.60(-5.61%)
Nov 02, 2007	117.75	119.35	116.00	117.75	10,513	-4.25(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.