Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.490	2.530	2.390	2.530	4,790	+0.03(+1.20%)
Nov 29, 2017	2.350	2.540	2.350	2.500	13,232	+0.16(+6.84%)
Nov 28, 2017	2.300	2.430	2.300	2.340	7,093	-0.01(-0.43%)
Nov 27, 2017	2.450	2.500	2.260	2.350	15,162	-0.09(-3.69%)
Nov 24, 2017	2.300	2.445	2.250	2.440	10,906	+0.18(+7.96%)
Nov 22, 2017	2.225	2.440	2.225	2.260	8,968	-0.16(-6.61%)
Nov 21, 2017	2.420	2.450	2.220	2.420	9,854	+0.08(+3.64%)
Nov 20, 2017	2.470	2.470	2.210	2.335	19,012	-0.14(-5.47%)
Nov 17, 2017	2.480	2.490	2.440	2.470	5,190	+0.00(+0.00%)
Nov 16, 2017	2.550	2.550	2.470	2.470	29,945	+0.02(+0.82%)
Nov 15, 2017	2.340	2.500	2.340	2.450	17,422	+0.15(+6.52%)
Nov 14, 2017	2.225	2.350	2.150	2.300	25,247	+0.10(+4.55%)
Nov 13, 2017	2.340	2.380	2.120	2.200	18,519	-0.16(-6.78%)
Nov 10, 2017	2.365	2.365	2.300	2.360	14,217	+0.00(+0.00%)
Nov 09, 2017	2.410	2.500	2.360	2.360	5,520	-0.03(-1.26%)
Nov 08, 2017	2.390	2.410	2.320	2.390	4,001	+0.06(+2.58%)
Nov 07, 2017	2.160	2.470	2.150	2.330	30,518	+0.16(+7.37%)
Nov 06, 2017	2.190	2.210	2.160	2.170	16,003	-0.02(-0.91%)
Nov 03, 2017	2.225	2.250	2.170	2.190	12,664	-0.06(-2.67%)
Nov 02, 2017	2.220	2.270	2.220	2.250	8,978	-0.05(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.