Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	2.420	2.550	2.370	2.400	7,400	-0.02(-0.83%)
Nov 29, 2018	2.600	2.600	2.420	2.420	1,797	+0.01(+0.41%)
Nov 28, 2018	2.470	2.550	2.380	2.410	6,804	-0.06(-2.43%)
Nov 27, 2018	2.680	2.680	2.470	2.470	4,179	-0.10(-3.89%)
Nov 26, 2018	2.500	2.570	2.380	2.570	8,487	+0.12(+4.90%)
Nov 23, 2018	2.410	2.450	2.410	2.450	1,500	+0.08(+3.38%)
Nov 21, 2018		2.370	2.370	2.370	0	+0.06(+2.60%)
Nov 20, 2018	2.310	2.350	2.290	2.310	7,494	-0.09(-3.75%)
Nov 19, 2018	2.455	2.480	2.280	2.400	5,976	-0.02(-0.83%)
Nov 16, 2018	2.500	2.500	2.230	2.420	31,700	-0.08(-3.20%)
Nov 15, 2018	2.680	2.740	2.200	2.500	27,027	-0.14(-5.30%)
Nov 14, 2018	2.652	2.740	2.600	2.640	12,478	+0.08(+3.13%)
Nov 13, 2018	2.430	2.750	2.430	2.560	42,311	+0.17(+6.89%)
Nov 12, 2018	2.310	2.500	2.200	2.395	14,676	+0.08(+3.68%)
Nov 09, 2018	2.580	2.580	2.310	2.310	7,600	-0.27(-10.47%)
Nov 08, 2018	2.480	2.640	2.410	2.580	29,016	+0.10(+4.03%)
Nov 07, 2018	2.270	2.480	2.210	2.480	12,320	+0.20(+8.77%)
Nov 06, 2018	2.210	2.300	2.210	2.280	9,204	-0.01(-0.44%)
Nov 05, 2018	2.300	2.300	2.200	2.290	7,918	+0.00(+0.22%)
Nov 02, 2018	2.190	2.480	2.180	2.285	26,300	-0.04(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.