Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.070	1.070	1.030	1.040	2,900	+0.00(+0.00%)
Nov 27, 2019	0.9900	1.070	0.9900	1.040	2,900	+0.01(+0.97%)
Nov 26, 2019	1.060	1.070	1.000	1.030	15,355	-0.07(-6.36%)
Nov 25, 2019	1.020	1.110	0.9900	1.100	12,320	+0.08(+7.84%)
Nov 22, 2019	1.095	1.110	1.010	1.020	20,100	-0.08(-7.27%)
Nov 21, 2019	0.8500	1.100	0.8500	1.100	11,526	+0.17(+18.28%)
Nov 20, 2019	0.9100	0.9700	0.9100	0.9300	3,655	-0.04(-4.12%)
Nov 19, 2019	0.7900	1.000	0.7800	0.9700	3,180	+0.10(+12.14%)
Nov 18, 2019	0.9500	0.9600	0.8650	0.8650	23,562	-0.05(-4.95%)
Nov 15, 2019	0.8800	0.9500	0.8100	0.9100	26,200	+0.06(+6.43%)
Nov 14, 2019	0.8200	0.8800	0.7500	0.8550	11,302	+0.04(+4.27%)
Nov 13, 2019	0.8500	0.8500	0.7800	0.8200	5,200	-0.04(-4.87%)
Nov 12, 2019	0.8900	0.9000	0.8400	0.8620	6,109	-0.06(-6.30%)
Nov 11, 2019	0.9200	0.9200	0.9200	0.9200	236	+0.00(+0.00%)
Nov 08, 2019	0.8900	0.9200	0.7800	0.9200	24,800	+0.03(+3.37%)
Nov 07, 2019	0.9300	0.9300	0.8900	0.8900	4,518	-0.04(-4.30%)
Nov 06, 2019	0.9300	0.9300	0.9100	0.9300	10,825	+0.02(+1.64%)
Nov 05, 2019	0.8061	0.9300	0.8061	0.9150	3,952	+0.02(+1.67%)
Nov 04, 2019	0.8500	0.9000	0.8500	0.9000	4,976	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.