Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.0960	0.1100	0.0960	0.1090	315,365	+0.02(+17.20%)
Nov 29, 2016	0.0900	0.0952	0.0890	0.0930	144,758	+0.00(+3.33%)
Nov 28, 2016	0.0900	0.0900	0.0871	0.0900	26,743	+0.00(+1.12%)
Nov 25, 2016	0.0920	0.0920	0.0881	0.0890	85,000	+0.00(+5.95%)
Nov 23, 2016		0.0840	0.0840	0.0840	0	+0.00(+1.22%)
Nov 22, 2016	0.0820	0.0900	0.0820	0.0830	182,908	-0.00(-1.20%)
Nov 21, 2016	0.0802	0.0840	0.0800	0.0840	339,300	+0.00(+3.70%)
Nov 18, 2016	0.0834	0.0850	0.0810	0.0810	104,238	-0.00(-4.71%)
Nov 17, 2016	0.0790	0.0850	0.0790	0.0850	66,000	+0.00(+4.17%)
Nov 16, 2016	0.0911	0.0911	0.0815	0.0816	144,146	-0.01(-9.33%)
Nov 15, 2016	0.0868	0.0910	0.0844	0.0900	207,991	+0.00(+5.88%)
Nov 14, 2016	0.0899	0.0940	0.0830	0.0850	249,898	-0.00(-5.56%)
Nov 11, 2016	0.1000	0.1000	0.0867	0.0900	247,285	-0.02(-15.55%)
Nov 10, 2016	0.1000	0.1066	0.1000	0.1066	270,615	-0.00(-1.23%)
Nov 09, 2016	0.1000	0.1082	0.1000	0.1079	284,613	-0.00(-1.37%)
Nov 08, 2016	0.1055	0.1100	0.1000	0.1094	65,946	-0.00(-3.61%)
Nov 07, 2016	0.1102	0.1138	0.1000	0.1135	198,626	+0.00(+3.94%)
Nov 04, 2016	0.1091	0.1200	0.1091	0.1092	44,200	-0.01(-9.00%)
Nov 03, 2016	0.1105	0.1200	0.1062	0.1200	170,950	+0.01(+7.53%)
Nov 02, 2016	0.1102	0.1176	0.1040	0.1116	335,415	+0.00(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.