Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.9250	0.9300	0.9000	0.9200	23,500	-0.01(-1.08%)
Nov 27, 2013	0.8800	0.9400	0.8500	0.9300	138,620	+0.07(+8.14%)
Nov 26, 2013	0.8700	0.9350	0.8600	0.8600	154,781	+0.01(+1.18%)
Nov 25, 2013	0.8700	0.9000	0.8500	0.8500	50,833	-0.04(-4.49%)
Nov 22, 2013	0.9000	0.9200	0.8700	0.8900	25,462	-0.01(-1.11%)
Nov 21, 2013	0.9200	0.9200	0.8600	0.9000	50,274	-0.01(-1.10%)
Nov 20, 2013	0.9200	0.9300	0.9000	0.9100	16,100	+0.00(+0.00%)
Nov 19, 2013	0.9000	0.9600	0.9000	0.9100	27,755	+0.01(+1.11%)
Nov 18, 2013	0.9200	0.9200	0.9000	0.9000	18,565	-0.02(-2.17%)
Nov 15, 2013	0.9200	0.9200	0.9200	0.9200	16,989	+0.00(+0.00%)
Nov 14, 2013	0.8900	0.9300	0.8900	0.9200	16,650	-0.03(-3.16%)
Nov 12, 2013	0.9800	0.9950	0.8900	0.9500	32,200	-0.03(-3.06%)
Nov 11, 2013	0.9800	0.9800	0.9500	0.9800	37,864	+0.00(+0.00%)
Nov 08, 2013	0.9500	1.000	0.9000	0.9800	37,084	+0.03(+3.16%)
Nov 07, 2013	1.000	1.000	0.9500	0.9500	10,300	-0.05(-5.00%)
Nov 06, 2013	1.000	1.020	1.000	1.000	72,865	+0.00(+0.00%)
Nov 05, 2013	1.010	1.030	1.000	1.000	55,050	-0.03(-2.91%)
Nov 04, 2013	1.010	1.040	1.000	1.030	19,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.