Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.8300	0.8600	0.8150	0.8150	145,289	-0.02(-2.04%)
Nov 27, 2020	0.8200	0.8500	0.8200	0.8320	86,300	+0.00(+0.24%)
Nov 25, 2020	0.8000	0.8600	0.8000	0.8300	404,900	+0.03(+3.75%)
Nov 24, 2020	0.7200	0.8080	0.7200	0.8000	170,305	+0.07(+9.59%)
Nov 23, 2020	0.7200	0.7300	0.6800	0.7300	198,081	+0.01(+1.39%)
Nov 20, 2020	0.6450	0.7210	0.6450	0.7200	217,400	+0.08(+12.50%)
Nov 19, 2020	0.6500	0.6700	0.6300	0.6400	164,343	-0.01(-0.78%)
Nov 18, 2020	0.6800	0.6801	0.6400	0.6450	107,576	-0.03(-4.44%)
Nov 17, 2020	0.7000	0.7000	0.6750	0.6750	61,954	-0.01(-1.03%)
Nov 16, 2020	0.7200	0.7201	0.6810	0.6820	223,166	-0.02(-2.57%)
Nov 13, 2020	0.6800	0.7000	0.6755	0.7000	83,900	+0.03(+4.32%)
Nov 12, 2020	0.6700	0.7000	0.6610	0.6710	153,478	+0.00(+0.00%)
Nov 11, 2020	0.6950	0.7000	0.6690	0.6710	109,976	-0.00(-0.59%)
Nov 10, 2020	0.6900	0.6950	0.6690	0.6750	44,478	+0.00(+0.45%)
Nov 09, 2020	0.6850	0.7050	0.6610	0.6720	145,023	-0.00(-0.44%)
Nov 06, 2020	0.6800	0.6900	0.6500	0.6750	106,400	-0.01(-0.74%)
Nov 05, 2020	0.6380	0.7150	0.6300	0.6800	172,171	+0.03(+4.94%)
Nov 04, 2020	0.6800	0.6800	0.6310	0.6480	149,934	-0.03(-4.99%)
Nov 03, 2020	0.6860	0.7101	0.6710	0.6820	43,276	-0.01(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.