Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	58.20	58.20	58.20	58.20	41	+1.05(+1.84%)
Nov 26, 2008	57.10	57.15	57.10	57.15	58	-2.20(-3.71%)
Nov 25, 2008	59.83	59.83	59.17	59.35	175	+2.70(+4.77%)
Nov 24, 2008	56.65	56.65	56.65	56.65	50	-0.50(-0.87%)
Nov 20, 2008		57.15	57.15	57.15	0	+0.00(+0.00%)
Nov 19, 2008	57.20	57.20	57.07	57.15	15,638	+0.15(+0.26%)
Nov 18, 2008	57.00	57.00	57.00	57.00	40	-0.85(-1.47%)
Nov 17, 2008	57.70	58.10	57.70	57.85	33	-1.15(-1.95%)
Nov 14, 2008	59.00	59.00	59.00	59.00	500	-0.95(-1.58%)
Nov 13, 2008	57.25	59.95	57.25	59.95	490	+1.80(+3.10%)
Nov 12, 2008	58.90	58.90	58.15	58.15	76	-3.45(-5.60%)
Nov 11, 2008	61.60	61.60	61.60	61.60	2	-2.95(-4.57%)
Nov 10, 2008	67.15	67.15	64.55	64.55	300	+1.65(+2.62%)
Nov 07, 2008		62.90	62.90	62.90	0	+0.00(+0.00%)
Nov 06, 2008	66.10	66.10	62.90	62.90	1,032	-8.20(-11.53%)
Nov 05, 2008		71.10	71.10	71.10	0	+0.00(+0.00%)
Nov 04, 2008	71.10	71.10	69.73	71.10	1,417	+4.95(+7.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.