Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	41.08	41.18	40.70	41.00	33,898	+0.11(+0.27%)
Nov 27, 2020	40.56	40.94	40.56	40.89	8,800	+0.74(+1.84%)
Nov 25, 2020	39.99	40.23	39.94	40.15	11,500	-0.66(-1.62%)
Nov 24, 2020	41.02	41.02	40.60	40.81	19,520	-0.75(-1.82%)
Nov 23, 2020	41.94	41.94	41.52	41.56	21,118	-1.09(-2.57%)
Nov 20, 2020	42.49	42.84	42.45	42.66	13,300	+0.59(+1.40%)
Nov 19, 2020	41.90	42.20	41.78	42.07	51,914	+0.46(+1.11%)
Nov 18, 2020	41.61	41.76	41.42	41.61	15,749	+0.21(+0.51%)
Nov 17, 2020	41.13	41.40	41.00	41.40	35,040	-0.12(-0.29%)
Nov 16, 2020	41.72	41.72	41.28	41.52	12,187	-1.08(-2.54%)
Nov 13, 2020	42.47	42.64	42.25	42.60	11,500	-0.03(-0.07%)
Nov 12, 2020	42.99	43.21	42.43	42.63	13,179	-0.18(-0.42%)
Nov 11, 2020	42.40	42.86	42.40	42.81	15,118	+0.98(+2.34%)
Nov 10, 2020	41.49	41.94	41.49	41.83	13,176	+0.52(+1.26%)
Nov 09, 2020	41.76	42.05	41.14	41.31	17,585	-2.81(-6.38%)
Nov 06, 2020	44.00	44.17	44.00	44.12	10,300	+0.83(+1.91%)
Nov 05, 2020	43.43	43.63	43.27	43.30	9,525	+1.66(+3.99%)
Nov 04, 2020	41.44	42.03	41.40	41.64	16,658	+0.22(+0.53%)
Nov 03, 2020	41.40	41.70	41.03	41.42	13,560	+1.28(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.