Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	17.10	17.81	17.06	17.50	1,377,191	+1.15(+7.04%)
Nov 29, 2011	16.54	16.78	16.30	16.35	591,009	-0.10(-0.62%)
Nov 28, 2011	16.13	16.65	16.13	16.45	897,325	+0.99(+6.40%)
Nov 25, 2011	15.59	15.84	15.35	15.46	368,213	-0.18(-1.15%)
Nov 23, 2011	16.31	16.40	15.53	15.64	985,930	-0.93(-5.61%)
Nov 22, 2011	16.81	16.94	16.30	16.57	869,169	-0.31(-1.82%)
Nov 21, 2011	17.39	17.44	16.76	16.88	1,206,342	-0.82(-4.63%)
Nov 18, 2011	17.87	18.12	17.59	17.70	850,587	-0.02(-0.10%)
Nov 17, 2011	18.32	18.39	17.48	17.71	1,342,211	-0.67(-3.66%)
Nov 16, 2011	18.37	18.97	18.29	18.39	937,263	-0.29(-1.55%)
Nov 15, 2011	18.26	18.84	18.07	18.68	800,742	+0.26(+1.39%)
Nov 14, 2011	18.55	19.05	18.21	18.42	1,061,824	-0.33(-1.77%)
Nov 11, 2011	18.17	18.98	18.15	18.75	841,041	+0.87(+4.86%)
Nov 10, 2011	18.08	18.27	17.68	17.88	683,782	+0.14(+0.82%)
Nov 09, 2011	18.00	18.60	17.65	17.74	1,626,561	-0.96(-5.11%)
Nov 08, 2011	17.99	18.78	17.58	18.69	1,949,211	+0.94(+5.28%)
Nov 07, 2011	18.00	18.04	17.16	17.75	1,689,713	-0.25(-1.37%)
Nov 04, 2011	17.12	19.34	17.06	18.00	2,286,552	+0.60(+3.43%)
Nov 03, 2011	17.29	17.46	16.62	17.41	1,846,227	+0.39(+2.31%)
Nov 02, 2011	17.45	17.70	16.71	17.01	2,047,026	-0.14(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.