Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	38.16	38.77	37.89	38.58	776,093	+0.49(+1.29%)
Nov 27, 2015	37.99	38.43	37.65	38.09	298,109	+0.22(+0.58%)
Nov 25, 2015	38.51	37.87	37.87	37.87	822,957	-0.69(-1.78%)
Nov 24, 2015	37.76	38.74	37.51	38.55	950,098	+0.84(+2.24%)
Nov 23, 2015	38.22	38.47	37.64	37.71	504,108	-0.35(-0.92%)
Nov 20, 2015	37.69	38.17	37.47	38.06	772,595	+0.60(+1.60%)
Nov 19, 2015	37.41	37.53	37.03	37.46	533,411	-0.07(-0.19%)
Nov 18, 2015	37.12	37.59	36.86	37.53	713,922	+0.71(+1.94%)
Nov 17, 2015	37.11	37.15	36.66	36.82	964,773	-0.24(-0.64%)
Nov 16, 2015	35.87	37.38	35.76	37.06	1,355,599	+1.03(+2.86%)
Nov 13, 2015	36.49	36.94	36.03	36.03	1,939,566	-0.49(-1.35%)
Nov 12, 2015	36.13	36.87	35.98	36.52	1,603,289	-0.18(-0.48%)
Nov 11, 2015	36.95	37.13	36.40	36.70	1,077,841	-0.06(-0.17%)
Nov 10, 2015	36.09	37.04	36.09	36.76	985,626	+0.42(+1.16%)
Nov 09, 2015	36.94	37.02	36.20	36.34	1,565,556	-0.68(-1.84%)
Nov 06, 2015	36.65	37.43	36.41	37.02	1,129,393	+0.24(+0.64%)
Nov 05, 2015	36.73	37.13	36.04	36.79	1,144,958	+0.02(+0.05%)
Nov 04, 2015	36.47	37.10	36.47	36.77	1,212,275	+0.44(+1.21%)
Nov 03, 2015	36.55	37.07	35.85	36.33	1,812,578	-0.30(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.