Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	45.05	45.32	44.60	44.91	579,903	-0.14(-0.30%)
Nov 29, 2023	45.68	46.02	44.88	45.05	435,561	-0.15(-0.33%)
Nov 28, 2023	45.73	45.89	45.06	45.20	302,357	-0.54(-1.18%)
Nov 27, 2023	45.79	46.41	45.71	45.73	337,327	-0.93(-1.99%)
Nov 24, 2023	46.77	46.87	46.47	46.67	123,521	-0.02(-0.04%)
Nov 22, 2023	46.48	46.72	46.30	46.69	131,114	+0.66(+1.43%)
Nov 21, 2023	46.08	46.12	45.55	46.03	153,759	-0.35(-0.76%)
Nov 20, 2023	46.36	46.55	45.89	46.38	130,676	+0.05(+0.11%)
Nov 17, 2023	46.49	47.06	46.20	46.33	284,682	+0.22(+0.47%)
Nov 16, 2023	46.22	46.31	45.72	46.12	174,604	-0.24(-0.53%)
Nov 15, 2023	46.65	47.11	46.09	46.36	269,967	-0.35(-0.76%)
Nov 14, 2023	45.16	46.75	45.01	46.71	335,560	+2.78(+6.33%)
Nov 13, 2023	43.93	44.25	43.59	43.93	210,214	-0.23(-0.51%)
Nov 10, 2023	43.63	44.30	43.37	44.16	299,839	+0.69(+1.58%)
Nov 09, 2023	44.04	44.04	43.20	43.47	266,078	-0.23(-0.52%)
Nov 08, 2023	44.30	44.58	43.63	43.70	272,655	-0.78(-1.76%)
Nov 07, 2023	45.07	45.35	44.40	44.48	216,482	-0.64(-1.41%)
Nov 06, 2023	45.25	45.25	44.65	45.12	305,483	-0.32(-0.71%)
Nov 03, 2023	44.37	45.73	44.32	45.44	383,392	+1.65(+3.76%)
Nov 02, 2023	41.93	43.84	41.93	43.80	646,081	+2.54(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.