Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	19.35	19.35	19.35	19.35	16,600	+0.08(+0.42%)
Nov 29, 2011	19.32	19.32	19.27	19.27	4,449	+0.12(+0.63%)
Nov 28, 2011		19.15	19.15	19.15	0	+0.00(+0.00%)
Nov 25, 2011	19.15	19.15	19.15	19.15	2,032	-0.20(-1.03%)
Nov 24, 2011	19.27	19.35	19.27	19.35	41,560	-0.03(-0.15%)
Nov 23, 2011	19.40	19.40	19.38	19.38	1,000	-0.02(-0.10%)
Nov 22, 2011	19.40	19.40	19.33	19.40	5,000	+0.07(+0.36%)
Nov 21, 2011		19.33	19.33	19.33	0	+0.00(+0.00%)
Nov 18, 2011	19.33	19.33	19.33	19.33	6,500	-0.09(-0.46%)
Nov 17, 2011	19.38	19.42	19.38	19.42	9,660	+0.09(+0.47%)
Nov 16, 2011		19.33	19.33	19.33	0	+0.00(+0.00%)
Nov 15, 2011	19.38	19.38	19.33	19.33	2,500	-0.02(-0.10%)
Nov 14, 2011		19.35	19.35	19.35	0	+0.00(+0.00%)
Nov 11, 2011	19.35	19.35	19.35	19.35	6,500	+0.00(+0.00%)
Nov 10, 2011		19.35	19.35	19.35	0	+0.00(+0.00%)
Nov 09, 2011	19.35	19.35	19.35	19.35	9,400	+0.00(+0.00%)
Nov 08, 2011	19.37	19.37	19.35	19.35	600	+0.01(+0.05%)
Nov 07, 2011	19.34	19.34	19.34	19.34	11,378	+0.04(+0.21%)
Nov 04, 2011	19.34	19.34	19.30	19.30	60,700	-0.05(-0.26%)
Nov 03, 2011	19.34	19.35	19.34	19.35	1,772	+0.08(+0.42%)
Nov 02, 2011		19.27	19.27	19.27	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.