Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	19.45	19.45	19.45	19.45	500	+0.01(+0.05%)
Nov 29, 2012	19.48	19.48	19.44	19.44	710	+0.06(+0.31%)
Nov 28, 2012	19.44	19.44	19.38	19.38	1,571	-0.09(-0.46%)
Nov 27, 2012	19.49	19.49	19.47	19.47	6,030	-0.05(-0.26%)
Nov 26, 2012	19.58	19.58	19.52	19.52	31,355	-0.01(-0.05%)
Nov 24, 2012	19.53	19.53	19.53	19.53	3,925	+0.00(+0.00%)
Nov 23, 2012	19.53	19.53	19.53	19.53	3,925	+0.01(+0.05%)
Nov 22, 2012	19.52	19.52	19.52	19.52	625	+0.01(+0.05%)
Nov 21, 2012	19.51	19.51	19.51	19.51	1,000	+0.06(+0.31%)
Nov 20, 2012	19.51	19.51	19.45	19.45	8,010	+0.02(+0.10%)
Nov 19, 2012	19.51	19.51	19.43	19.43	600	-0.04(-0.21%)
Nov 16, 2012	19.40	19.47	19.40	19.47	2,200	-0.04(-0.21%)
Nov 15, 2012		19.51	19.51	19.51	0	+0.00(+0.00%)
Nov 14, 2012	19.51	19.51	19.51	19.51	4,050	+0.02(+0.10%)
Nov 13, 2012		19.49	19.49	19.49	0	+0.00(+0.00%)
Nov 12, 2012	19.47	19.49	19.47	19.49	2,246	+0.00(+0.00%)
Nov 09, 2012	19.49	19.49	19.49	19.49	240	+0.03(+0.15%)
Nov 08, 2012		19.46	19.46	19.46	50	+0.00(+0.00%)
Nov 07, 2012		19.46	19.46	19.46	67	+0.00(+0.00%)
Nov 06, 2012	19.46	19.46	19.46	19.46	1,700	+0.02(+0.10%)
Nov 05, 2012	19.43	19.44	19.43	19.44	10,200	+0.01(+0.05%)
Nov 02, 2012	19.43	19.43	19.43	19.43	1,200	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.