Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	18.06	18.06	18.06	18.06	300	+0.01(+0.06%)
Nov 26, 2014		18.05	18.05	18.05	0	+0.03(+0.17%)
Nov 25, 2014	18.02	18.02	18.02	18.02	147	-0.14(-0.77%)
Nov 24, 2014	18.17	18.17	18.16	18.16	1,175	+0.06(+0.33%)
Nov 21, 2014	18.11	18.11	18.10	18.10	4,225	-0.01(-0.06%)
Nov 19, 2014		18.11	18.11	18.11	0	+0.03(+0.17%)
Nov 18, 2014	18.07	18.08	18.05	18.08	9,387	+0.03(+0.17%)
Nov 17, 2014	18.05	18.05	18.05	18.05	906	+0.01(+0.06%)
Nov 14, 2014	17.99	18.04	17.98	18.04	6,097	+0.05(+0.28%)
Nov 13, 2014	18.00	18.00	17.99	17.99	361	-0.06(-0.33%)
Nov 12, 2014	18.05	18.05	18.05	18.05	5,855	-0.03(-0.17%)
Nov 10, 2014		18.08	18.08	18.08	142	+0.04(+0.22%)
Nov 07, 2014	18.04	18.04	18.04	18.04	1,749	+0.00(+0.00%)
Nov 06, 2014	18.00	18.04	17.99	18.04	2,697	+0.03(+0.17%)
Nov 05, 2014	18.01	18.01	18.01	18.01	464	+0.10(+0.56%)
Nov 04, 2014	17.91	17.91	17.91	17.91	184	-0.08(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.