Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	14.87	14.91	14.85	14.85	1,617	-0.10(-0.67%)
Nov 29, 2018	15.05	15.10	14.95	14.95	8,175	-0.06(-0.40%)
Nov 28, 2018	14.96	15.01	14.96	15.01	17,687	+0.14(+0.94%)
Nov 27, 2018	14.72	14.87	14.67	14.87	5,090	+0.07(+0.47%)
Nov 26, 2018	14.93	14.93	14.80	14.80	22,602	-0.16(-1.07%)
Nov 23, 2018	15.08	15.08	14.94	14.96	4,222	-0.13(-0.86%)
Nov 22, 2018	15.50	15.50	15.09	15.09	3,979	-0.10(-0.66%)
Nov 21, 2018	15.21	15.25	15.19	15.19	21,643	+0.19(+1.27%)
Nov 20, 2018	15.30	15.30	15.00	15.00	10,625	-0.38(-2.47%)
Nov 19, 2018	15.69	15.69	15.38	15.38	6,692	-0.17(-1.09%)
Nov 16, 2018	15.58	15.58	15.50	15.55	34,560	-0.04(-0.26%)
Nov 15, 2018	15.88	15.88	15.59	15.59	2,900	-0.19(-1.20%)
Nov 14, 2018	15.62	15.78	15.62	15.78	1,553	+0.02(+0.13%)
Nov 13, 2018	15.75	15.76	15.75	15.76	3,001	-0.04(-0.25%)
Nov 12, 2018	15.97	15.97	15.80	15.80	1,265	-0.10(-0.63%)
Nov 09, 2018	15.90	15.90	15.90	15.90	200	+0.00(+0.00%)
Nov 08, 2018		15.90	15.90	15.90	134	+0.00(+0.00%)
Nov 07, 2018	15.91	15.91	15.90	15.90	300	+0.02(+0.13%)
Nov 06, 2018	15.88	15.88	15.88	15.88	742	+0.00(+0.00%)
Nov 05, 2018	15.85	15.93	15.85	15.88	12,917	+0.04(+0.25%)
Nov 02, 2018	16.16	16.16	15.84	15.84	6,223	-0.13(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.