Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	135.80	137.29	131.36	133.37	2,431,702	-2.57(-1.89%)
Nov 29, 2017	137.22	138.28	135.27	135.94	1,397,448	-0.42(-0.31%)
Nov 28, 2017	134.12	137.45	134.12	136.36	1,030,723	+2.30(+1.72%)
Nov 27, 2017	134.30	135.90	133.65	134.06	943,818	-0.23(-0.17%)
Nov 24, 2017	135.06	135.56	134.18	134.29	251,600	+0.20(+0.15%)
Nov 22, 2017	134.71	134.93	133.55	134.09	923,947	-0.83(-0.62%)
Nov 21, 2017	135.22	135.64	134.19	134.92	819,759	-0.22(-0.16%)
Nov 20, 2017	132.47	135.17	131.97	135.14	1,005,542	+3.22(+2.44%)
Nov 17, 2017	129.49	132.27	129.24	131.92	1,313,381	+3.15(+2.45%)
Nov 16, 2017	125.73	129.09	124.84	128.77	690,684	+3.03(+2.41%)
Nov 15, 2017	125.72	126.28	124.30	125.74	805,599	+0.05(+0.04%)
Nov 14, 2017	125.59	126.23	124.29	125.69	495,519	-0.63(-0.50%)
Nov 13, 2017	126.08	126.60	124.71	126.32	512,945	+0.00(+0.00%)
Nov 10, 2017	123.89	126.47	123.89	126.32	1,018,566	+2.58(+2.08%)
Nov 09, 2017	122.11	124.97	121.89	123.75	783,710	+1.29(+1.05%)
Nov 08, 2017	121.35	123.49	119.82	122.46	906,518	+0.82(+0.68%)
Nov 07, 2017	126.29	126.29	121.21	121.63	929,977	-4.61(-3.65%)
Nov 06, 2017	126.22	128.22	125.89	126.24	377,629	+0.51(+0.40%)
Nov 03, 2017	126.09	127.36	125.38	125.74	727,857	-0.67(-0.53%)
Nov 02, 2017	127.86	128.12	125.37	126.41	713,173	-0.35(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.