Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.2350	0.2350	0.2350	0.2350	10,000	+0.00(+0.00%)
Nov 27, 2008	0.2350	0.2350	0.2350	0.2350	2,000	+0.00(+2.17%)
Nov 26, 2008	0.2350	0.2350	0.2300	0.2300	3,000	-0.00(-2.13%)
Nov 25, 2008	0.2350	0.2350	0.2100	0.2350	12,000	+0.01(+4.44%)
Nov 24, 2008	0.2050	0.2250	0.2050	0.2250	24,500	+0.01(+2.27%)
Nov 21, 2008	0.2250	0.2250	0.2000	0.2200	41,200	+0.01(+2.33%)
Nov 20, 2008	0.2050	0.2150	0.2050	0.2150	23,400	-0.02(-6.52%)
Nov 19, 2008	0.2500	0.2500	0.2300	0.2300	64,700	-0.05(-17.86%)
Nov 18, 2008			0.2800	0.2800	0	+0.00(+0.00%)
Nov 17, 2008	0.2300	0.2800	0.2300	0.2800	21,000	+0.06(+27.27%)
Nov 14, 2008	0.2200	0.2300	0.2200	0.2200	26,000	+0.01(+4.76%)
Nov 13, 2008	0.2100	0.2300	0.2100	0.2100	32,200	-0.01(-4.55%)
Nov 12, 2008	0.2300	0.2300	0.2200	0.2200	30,438	-0.07(-24.14%)
Nov 11, 2008	0.2600	0.2900	0.2300	0.2900	35,500	-0.05(-14.71%)
Nov 10, 2008			0.3400	0.3400	0	+0.00(+0.00%)
Nov 07, 2008	0.2800	0.3400	0.2600	0.3400	11,000	+0.03(+9.68%)
Nov 06, 2008	0.3100	0.3100	0.3000	0.3100	12,500	+0.03(+8.77%)
Nov 05, 2008	0.3350	0.3350	0.2850	0.2850	44,500	-0.01(-1.72%)
Nov 04, 2008	0.3500	0.3500	0.2900	0.2900	41,850	-0.06(-17.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.