Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	0.9100	0.9300	0.9000	0.9300	46,900	+0.02(+2.20%)
Nov 29, 2010	0.9000	0.9100	0.9000	0.9100	7,267	+0.00(+0.00%)
Nov 26, 2010	0.9500	0.9500	0.9100	0.9100	7,190	-0.04(-4.21%)
Nov 25, 2010	0.9900	0.9900	0.9300	0.9500	8,500	-0.04(-4.04%)
Nov 24, 2010	0.9500	1.000	0.9500	0.9900	89,500	+0.06(+6.45%)
Nov 23, 2010	0.9200	0.9500	0.9100	0.9300	16,625	+0.02(+2.20%)
Nov 22, 2010	0.9000	0.9100	0.9000	0.9100	12,500	+0.03(+3.41%)
Nov 19, 2010	0.8700	0.9000	0.8700	0.8800	93,222	+0.00(+0.00%)
Nov 18, 2010	0.9000	0.9000	0.8600	0.8800	74,940	-0.02(-2.22%)
Nov 17, 2010	0.9100	0.9100	0.8800	0.9000	35,400	-0.01(-1.10%)
Nov 16, 2010	0.9200	0.9200	0.8700	0.9100	179,305	-0.01(-1.09%)
Nov 15, 2010	0.9700	0.9700	0.9200	0.9200	34,870	-0.01(-1.08%)
Nov 12, 2010	0.9500	0.9500	0.9200	0.9300	69,715	-0.02(-2.11%)
Nov 11, 2010	0.9500	1.020	0.9500	0.9500	113,041	-0.03(-3.06%)
Nov 10, 2010	0.9700	1.000	0.9500	0.9800	75,500	+0.00(+0.00%)
Nov 09, 2010	1.040	1.090	0.9800	0.9800	63,480	-0.04(-3.92%)
Nov 08, 2010	1.000	1.020	0.9700	1.020	254,380	+0.04(+4.08%)
Nov 05, 2010	1.000	1.000	0.9600	0.9800	93,160	-0.01(-1.01%)
Nov 04, 2010	0.9400	1.000	0.9400	0.9900	199,800	+0.03(+3.13%)
Nov 03, 2010	0.9600	0.9600	0.9500	0.9600	24,115	+0.01(+1.05%)
Nov 02, 2010	1.000	1.010	0.9500	0.9500	50,500	-0.02(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.