Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	0.7800	0.7800	0.7500	0.7600	30,200	-0.01(-1.30%)
Nov 29, 2012	0.7800	0.7800	0.7600	0.7700	40,075	+0.03(+4.05%)
Nov 28, 2012	0.7800	0.7900	0.7400	0.7400	22,840	-0.05(-6.33%)
Nov 27, 2012	0.7900	0.7900	0.7600	0.7900	20,700	+0.01(+1.28%)
Nov 26, 2012	0.7900	0.7900	0.7600	0.7800	47,850	+0.02(+2.63%)
Nov 24, 2012	0.7000	0.7800	0.7000	0.7600	69,100	+0.00(+0.00%)
Nov 23, 2012	0.7000	0.7800	0.7000	0.7600	69,100	+0.07(+10.14%)
Nov 22, 2012	0.6900	0.6900	0.6900	0.6900	1,000	+0.00(+0.00%)
Nov 21, 2012	0.6900	0.6900	0.6600	0.6900	29,440	+0.00(+0.00%)
Nov 20, 2012	0.6800	0.6900	0.6800	0.6900	9,075	-0.01(-1.43%)
Nov 19, 2012	0.6700	0.7000	0.6700	0.7000	17,200	+0.04(+6.06%)
Nov 16, 2012	0.7200	0.7200	0.6600	0.6600	33,450	-0.07(-9.59%)
Nov 15, 2012	0.7200	0.7300	0.7200	0.7300	70,563	+0.01(+1.39%)
Nov 14, 2012	0.7500	0.7500	0.7200	0.7200	59,750	-0.02(-2.70%)
Nov 13, 2012	0.7400	0.7500	0.7400	0.7400	9,000	+0.00(+0.00%)
Nov 12, 2012	0.7400	0.7400	0.7400	0.7400	780	-0.02(-2.63%)
Nov 09, 2012	0.7600	0.7600	0.7600	0.7600	100	+0.02(+2.70%)
Nov 08, 2012	0.7500	0.7500	0.7400	0.7400	21,250	-0.01(-1.33%)
Nov 07, 2012	0.7500	0.7500	0.7500	0.7500	100	+0.02(+2.74%)
Nov 06, 2012	0.7300	0.7400	0.7300	0.7300	4,000	+0.00(+0.00%)
Nov 05, 2012	0.7500	0.7500	0.7300	0.7300	3,700	-0.02(-2.67%)
Nov 02, 2012	0.7300	0.7500	0.7300	0.7500	11,600	+0.02(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.