Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.3300	0.3300	0.3300	0.3300	5,000	+0.01(+3.13%)
Nov 28, 2013	0.3200	0.3200	0.3200	0.3200	2,100	+0.00(+0.00%)
Nov 27, 2013	0.3200	0.3200	0.3200	0.3200	52,000	+0.00(+0.00%)
Nov 26, 2013	0.3200	0.3200	0.3200	0.3200	5,500	+0.00(+0.00%)
Nov 25, 2013	0.3200	0.3350	0.3200	0.3200	33,275	-0.01(-1.54%)
Nov 22, 2013	0.3300	0.3300	0.3250	0.3250	4,250	-0.02(-4.41%)
Nov 21, 2013	0.3200	0.3400	0.3200	0.3400	174,500	+0.01(+3.03%)
Nov 20, 2013	0.3250	0.3500	0.3050	0.3300	61,800	+0.00(+0.00%)
Nov 19, 2013	0.3300	0.3300	0.3300	0.3300	3,500	+0.00(+0.00%)
Nov 18, 2013	0.3350	0.3350	0.3300	0.3300	61,600	-0.02(-5.71%)
Nov 15, 2013	0.3500	0.3650	0.3500	0.3500	24,850	+0.02(+6.06%)
Nov 14, 2013	0.3600	0.3650	0.3300	0.3300	8,600	-0.01(-2.94%)
Nov 11, 2013		0.3400	0.3400	0.3400	250	+0.00(+0.00%)
Nov 08, 2013	0.3400	0.3400	0.3300	0.3400	12,100	-0.02(-5.56%)
Nov 07, 2013	0.3600	0.3600	0.3600	0.3600	10,000	+0.03(+10.77%)
Nov 06, 2013	0.3250	0.3250	0.3250	0.3250	6,700	+0.00(+0.00%)
Nov 05, 2013	0.3250	0.3250	0.3250	0.3250	12,900	+0.00(+0.00%)
Nov 04, 2013	0.3250	0.3250	0.3250	0.3250	4,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.