Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.1500	0.1550	0.1500	0.1550	218,950	+0.01(+3.33%)
Nov 27, 2015	0.1500	0.1500	0.1500	0.1500	88,000	+0.00(+0.00%)
Nov 26, 2015	0.1500	0.1500	0.1500	0.1500	153,000	+0.00(+0.00%)
Nov 25, 2015	0.1500	0.1500	0.1450	0.1500	15,000	+0.00(+0.00%)
Nov 24, 2015	0.1600	0.1600	0.1500	0.1500	48,875	-0.01(-6.25%)
Nov 23, 2015	0.1500	0.1600	0.1500	0.1600	7,000	+0.00(+0.00%)
Nov 19, 2015		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Nov 17, 2015		0.1500	0.1500	0.1500	100	-0.01(-3.23%)
Nov 16, 2015	0.1550	0.1550	0.1550	0.1550	9,000	+0.01(+10.71%)
Nov 13, 2015	0.1550	0.1550	0.1400	0.1400	202,800	-0.01(-9.68%)
Nov 12, 2015	0.1600	0.1600	0.1550	0.1550	0	-0.01(-3.13%)
Nov 11, 2015	0.1600	0.1600	0.1550	0.1600	33,700	+0.01(+3.23%)
Nov 10, 2015	0.1650	0.1650	0.1550	0.1550	15,600	-0.01(-3.13%)
Nov 04, 2015		0.1600	0.1600	0.1600	0	+0.01(+3.23%)
Nov 03, 2015	0.1600	0.1600	0.1550	0.1550	13,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.