Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.1150	0.1250	0.1150	0.1250	186,500	+0.02(+19.05%)
Nov 29, 2022	0.1050	0.1050	0.1000	0.1050	95,000	+0.00(+0.00%)
Nov 28, 2022	0.1050	0.1050	0.1050	0.1050	15,500	-0.01(-4.55%)
Nov 25, 2022	0.1100	0.1100	0.1100	0.1100	12,000	+0.00(+0.00%)
Nov 24, 2022	0.1050	0.1100	0.1000	0.1100	66,600	+0.00(+0.00%)
Nov 23, 2022	0.1100	0.1100	0.1050	0.1100	68,800	-0.01(-4.35%)
Nov 22, 2022	0.1150	0.1150	0.1150	0.1150	2,000	+0.01(+4.55%)
Nov 21, 2022	0.1100	0.1100	0.1050	0.1100	117,240	-0.01(-4.35%)
Nov 18, 2022	0.1100	0.1150	0.1100	0.1150	56,500	+0.00(+0.00%)
Nov 17, 2022	0.1150	0.1150	0.1150	0.1150	67,198	+0.00(+0.00%)
Nov 16, 2022	0.1150	0.1150	0.1150	0.1150	20,000	-0.00(-4.17%)
Nov 15, 2022	0.1200	0.1200	0.1200	0.1200	500	+0.01(+9.09%)
Nov 14, 2022	0.1100	0.1100	0.1100	0.1100	87,000	+0.00(+0.00%)
Nov 11, 2022	0.1100	0.1100	0.1100	0.1100	5,800	-0.01(-4.35%)
Nov 10, 2022	0.1150	0.1150	0.1150	0.1150	53,002	-0.00(-4.17%)
Nov 08, 2022				0.1200	0	+0.00(+0.00%)
Nov 07, 2022	0.1200	0.1200	0.1100	0.1200	83,000	+0.00(+0.00%)
Nov 04, 2022	0.1200	0.1200	0.1150	0.1200	101,300	+0.00(+0.00%)
Nov 03, 2022	0.1200	0.1200	0.1200	0.1200	24,000	+0.00(+4.35%)
Nov 02, 2022	0.1200	0.1200	0.1150	0.1150	73,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.