Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.1250	0.1350	0.1250	0.1300	108,315	+0.01(+4.00%)
Nov 29, 2023	0.1250	0.1250	0.1250	0.1250	148,500	+0.00(+0.00%)
Nov 28, 2023	0.1200	0.1250	0.1200	0.1250	124,500	+0.01(+4.17%)
Nov 27, 2023	0.1150	0.1200	0.1150	0.1200	13,500	+0.00(+4.35%)
Nov 22, 2023				0.1150	0	+0.00(+0.00%)
Nov 21, 2023	0.1200	0.1200	0.1150	0.1150	95,500	-0.01(-8.00%)
Nov 20, 2023	0.1200	0.1250	0.1200	0.1250	139,000	+0.01(+4.17%)
Nov 17, 2023	0.1150	0.1200	0.1150	0.1200	35,000	+0.00(+4.35%)
Nov 16, 2023	0.1150	0.1150	0.1150	0.1150	41,500	+0.01(+4.55%)
Nov 15, 2023	0.1100	0.1100	0.1100	0.1100	15,748	+0.00(+0.00%)
Nov 13, 2023				0.1100	0	+0.00(+0.00%)
Nov 10, 2023	0.1100	0.1100	0.1100	0.1100	15,000	+0.00(+0.00%)
Nov 09, 2023	0.1100	0.1150	0.1100	0.1100	29,444	+0.00(+0.00%)
Nov 08, 2023	0.1100	0.1100	0.1100	0.1100	44,500	-0.01(-4.35%)
Nov 06, 2023				0.1150	0	+0.00(+0.00%)
Nov 03, 2023	0.1200	0.1200	0.1100	0.1150	31,294	+0.00(+0.00%)
Nov 02, 2023	0.1200	0.1200	0.1150	0.1150	48,000	-0.01(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.