Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	39.33	39.69	38.96	39.38	377,507	+0.20(+0.51%)
Nov 29, 2023	38.49	39.31	38.49	39.18	323,062	+0.97(+2.55%)
Nov 28, 2023	38.40	38.62	38.16	38.20	190,145	-0.29(-0.75%)
Nov 27, 2023	38.47	38.77	38.15	38.49	298,910	-0.02(-0.05%)
Nov 24, 2023	38.37	38.89	38.37	38.51	57,235	+0.14(+0.36%)
Nov 22, 2023	38.18	38.56	37.90	38.37	151,978	+0.38(+0.99%)
Nov 21, 2023	38.64	38.64	37.82	38.00	156,599	-0.83(-2.15%)
Nov 20, 2023	38.13	38.95	37.91	38.83	315,793	+0.58(+1.50%)
Nov 17, 2023	38.45	38.61	37.96	38.25	229,448	+0.19(+0.50%)
Nov 16, 2023	39.04	39.16	38.00	38.07	198,688	-1.17(-2.98%)
Nov 15, 2023	39.26	39.97	38.91	39.24	303,134	-0.05(-0.13%)
Nov 14, 2023	38.65	39.30	38.64	39.29	277,426	+1.70(+4.52%)
Nov 13, 2023	37.40	37.94	37.40	37.59	243,788	-0.09(-0.24%)
Nov 10, 2023	37.27	37.94	37.19	37.68	215,712	+0.80(+2.18%)
Nov 09, 2023	37.22	37.49	36.86	36.88	211,471	-0.06(-0.16%)
Nov 08, 2023	36.97	37.06	36.56	36.93	232,811	-0.05(-0.13%)
Nov 07, 2023	37.64	37.64	36.85	36.98	278,444	-0.84(-2.22%)
Nov 06, 2023	37.43	37.89	37.24	37.82	304,889	+0.20(+0.53%)
Nov 03, 2023	37.18	37.83	36.91	37.63	295,092	+1.05(+2.86%)
Nov 02, 2023	36.64	36.98	35.97	36.58	376,956	+0.34(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.