Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	39.88	40.67	39.52	40.62	112,081	+0.75(+1.88%)
Nov 29, 2022	39.34	40.03	39.32	39.88	103,758	+0.53(+1.35%)
Nov 28, 2022	40.07	40.30	39.25	39.34	198,263	-0.89(-2.21%)
Nov 25, 2022	40.05	40.28	40.05	40.24	55,541	+0.37(+0.93%)
Nov 23, 2022	39.88	40.06	39.68	39.87	112,890	-0.10(-0.26%)
Nov 22, 2022	39.80	40.01	39.54	39.97	144,691	+0.23(+0.57%)
Nov 21, 2022	39.53	39.76	39.31	39.74	221,872	+0.03(+0.07%)
Nov 18, 2022	39.50	39.74	39.34	39.71	106,770	+0.45(+1.13%)
Nov 17, 2022	38.98	39.32	38.82	39.27	249,961	-0.21(-0.53%)
Nov 16, 2022	39.69	39.70	39.37	39.48	190,313	-0.27(-0.69%)
Nov 15, 2022	39.85	40.04	39.47	39.75	273,711	+0.26(+0.65%)
Nov 14, 2022	40.06	40.06	39.42	39.50	146,068	-0.82(-2.02%)
Nov 11, 2022	40.40	40.56	40.14	40.31	122,762	+0.15(+0.38%)
Nov 10, 2022	38.85	40.18	38.85	40.16	328,292	+2.50(+6.64%)
Nov 09, 2022	37.86	38.21	37.57	37.66	220,295	-0.35(-0.92%)
Nov 08, 2022	37.89	38.31	37.72	38.01	161,254	+0.27(+0.73%)
Nov 07, 2022	37.98	38.18	37.53	37.73	122,783	-0.06(-0.15%)
Nov 04, 2022	37.48	37.87	37.16	37.79	288,399	+0.78(+2.10%)
Nov 03, 2022	36.69	37.21	36.45	37.01	136,315	-0.14(-0.38%)
Nov 02, 2022	37.99		37.11	37.16	135,488	-0.96(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.