Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2019		0.1701	0.1701		0	+0.00(+0.00%)
Nov 15, 2019	0.1700	0.1801	0.1600	0.1645	473,100	-0.02(-8.61%)
Nov 14, 2019	0.2000	0.2021	0.1700	0.1800	214,904	-0.02(-10.94%)
Nov 13, 2019	0.2100	0.2200	0.1801	0.2021	162,079	-0.01(-6.00%)
Nov 12, 2019	0.2800	0.2800	0.1800	0.2150	450,972	-0.07(-25.73%)
Nov 11, 2019	0.2700	0.3000	0.2600	0.2895	148,855	+0.01(+5.12%)
Nov 08, 2019	0.2600	0.2800	0.2600	0.2754	78,200	-0.01(-4.84%)
Nov 07, 2019	0.2804	0.2896	0.2750	0.2894	69,143	+0.01(+4.89%)
Nov 06, 2019	0.2478	0.2764	0.2478	0.2759	207,600	+0.02(+7.22%)
Nov 05, 2019	0.3050	0.3145	0.2573	0.2573	446,735	-0.05(-15.62%)
Nov 04, 2019	0.3431	0.3431	0.3050	0.3050	228,573	-0.04(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.