Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	19.12	19.12	19.10	19.10	4,893,569	-0.01(-0.04%)
Nov 29, 2017	19.09	19.11	19.08	19.10	10,879,498	-0.01(-0.04%)
Nov 28, 2017	19.08	19.11	19.08	19.11	1,671,765	+0.05(+0.25%)
Nov 27, 2017	19.10	19.12	19.05	19.06	1,773,454	-0.04(-0.22%)
Nov 24, 2017	19.10	19.10	19.06	19.10	423,423	+0.01(+0.07%)
Nov 22, 2017	19.07	19.09	19.07	19.09	1,844,117	+0.03(+0.18%)
Nov 21, 2017	19.07	19.09	19.05	19.05	902,487	+0.01(+0.07%)
Nov 20, 2017	19.04	19.07	19.04	19.04	542,941	+0.00(+0.00%)
Nov 17, 2017	19.04	19.05	19.02	19.04	1,327,192	-0.01(-0.04%)
Nov 16, 2017	19.00	19.05	19.00	19.05	2,969,905	+0.11(+0.58%)
Nov 15, 2017	18.88	18.95	18.85	18.94	2,683,286	+0.02(+0.11%)
Nov 14, 2017	18.99	18.99	18.91	18.92	7,742,987	-0.08(-0.40%)
Nov 13, 2017	18.97	19.01	18.97	18.99	4,383,366	+0.01(+0.04%)
Nov 10, 2017	18.94	19.00	18.94	18.99	2,315,471	+0.05(+0.25%)
Nov 09, 2017	19.01	19.01	18.90	18.94	9,988,086	-0.10(-0.51%)
Nov 08, 2017	19.10	19.10	19.02	19.03	1,489,526	-0.07(-0.36%)
Nov 07, 2017	19.12	19.14	19.08	19.10	12,301,371	-0.01(-0.07%)
Nov 06, 2017	19.11	19.12	19.11	19.12	2,718,553	+0.00(+0.00%)
Nov 03, 2017	19.12	19.14	19.10	19.12	2,161,042	-0.01(-0.04%)
Nov 02, 2017	19.13	19.14	19.10	19.12	2,558,773	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.