Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	18.32	18.32	18.06	18.06	265,244	-0.19(-1.02%)
Nov 29, 2004	18.26	18.32	17.88	18.24	244,351	+0.15(+0.86%)
Nov 26, 2004	18.13	18.31	18.09	18.09	46,953	-0.09(-0.51%)
Nov 24, 2004	17.83	18.24	17.77	18.18	277,951	+0.38(+2.12%)
Nov 23, 2004	17.64	17.82	17.46	17.80	424,196	+0.30(+1.70%)
Nov 22, 2004	17.24	17.64	17.14	17.51	440,996	+0.32(+1.84%)
Nov 19, 2004	17.79	17.85	17.12	17.19	739,086	-0.64(-3.61%)
Nov 18, 2004	18.19	18.40	17.43	17.83	849,470	-0.43(-2.37%)
Nov 17, 2004	18.13	18.52	18.08	18.27	286,567	+0.27(+1.48%)
Nov 16, 2004	18.58	18.58	18.00	18.00	237,890	-0.56(-3.00%)
Nov 15, 2004	18.35	18.56	17.98	18.56	336,320	+0.30(+1.66%)
Nov 12, 2004	18.49	18.51	18.00	18.26	243,705	-0.22(-1.17%)
Nov 11, 2004	18.26	18.47	18.18	18.47	361,951	+0.16(+0.88%)
Nov 10, 2004	18.26	18.58	18.16	18.31	243,382	+0.09(+0.51%)
Nov 09, 2004	17.82	18.29	17.82	18.22	352,474	+0.34(+1.90%)
Nov 08, 2004	18.01	18.08	17.81	17.88	415,689	-0.29(-1.60%)
Nov 05, 2004	17.89	18.21	17.80	18.17	418,273	+0.38(+2.12%)
Nov 04, 2004	17.36	17.87	17.36	17.79	480,950	+0.33(+1.91%)
Nov 03, 2004	17.69	17.70	17.26	17.46	405,889	+0.11(+0.61%)
Nov 02, 2004	17.53	17.81	17.24	17.35	547,395	-0.06(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.