Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	21.70	21.97	21.59	21.79	514,980	+0.12(+0.56%)
Nov 29, 2006	21.38	21.74	21.32	21.67	382,203	+0.32(+1.48%)
Nov 28, 2006	21.26	21.52	21.15	21.36	634,059	-0.02(-0.09%)
Nov 27, 2006	21.81	21.91	21.27	21.38	555,358	-0.59(-2.71%)
Nov 24, 2006	21.92	22.11	21.73	21.97	113,038	-0.12(-0.55%)
Nov 22, 2006	22.28	22.44	21.97	22.09	264,431	-0.06(-0.29%)
Nov 21, 2006	22.17	22.35	22.04	22.16	376,040	-0.07(-0.29%)
Nov 20, 2006	21.94	22.30	21.91	22.22	370,599	+0.23(+1.06%)
Nov 17, 2006	22.28	22.28	21.94	21.99	464,969	-0.29(-1.29%)
Nov 16, 2006	22.21	22.36	22.08	22.28	350,686	+0.19(+0.88%)
Nov 15, 2006	21.85	22.26	21.84	22.08	491,134	+0.20(+0.89%)
Nov 14, 2006	21.62	21.95	21.40	21.89	439,991	+0.27(+1.25%)
Nov 13, 2006	21.50	21.73	21.38	21.62	446,642	+0.10(+0.47%)
Nov 10, 2006	21.07	21.52	21.05	21.52	443,155	+0.40(+1.89%)
Nov 09, 2006	21.28	21.36	21.10	21.12	549,510	-0.15(-0.70%)
Nov 08, 2006	20.96	21.37	20.73	21.26	393,072	+0.17(+0.79%)
Nov 07, 2006	21.05	21.35	20.95	21.10	314,910	+0.05(+0.22%)
Nov 06, 2006	20.74	21.21	20.69	21.05	541,662	+0.44(+2.12%)
Nov 03, 2006	20.95	20.96	20.53	20.61	519,232	-0.26(-1.25%)
Nov 02, 2006	20.83	21.12	20.66	20.87	464,518	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.