Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	22.52	22.91	22.47	22.66	1,207,848	+0.21(+0.95%)
Nov 29, 2007	22.25	22.52	21.90	22.44	410,721	+0.10(+0.46%)
Nov 28, 2007	21.83	22.45	21.58	22.34	564,490	+0.75(+3.48%)
Nov 27, 2007	21.49	21.85	21.34	21.59	502,863	+0.12(+0.56%)
Nov 26, 2007	21.89	21.89	21.36	21.47	591,561	-0.46(-2.08%)
Nov 23, 2007	21.75	22.08	21.62	21.92	152,761	+0.30(+1.37%)
Nov 21, 2007	21.80	22.07	21.41	21.63	430,413	-0.26(-1.19%)
Nov 20, 2007	21.75	22.12	21.52	21.89	591,674	+0.11(+0.51%)
Nov 19, 2007	22.00	22.03	21.43	21.78	650,170	-0.51(-2.29%)
Nov 16, 2007	22.16	22.38	21.62	22.29	606,965	+0.18(+0.80%)
Nov 15, 2007	22.07	22.36	21.81	22.11	659,350	-0.10(-0.46%)
Nov 14, 2007	22.68	22.86	22.10	22.21	498,828	-0.36(-1.60%)
Nov 13, 2007	22.08	22.69	22.04	22.57	411,857	+0.65(+2.96%)
Nov 12, 2007	21.78	22.53	21.71	21.92	719,476	+0.17(+0.77%)
Nov 09, 2007	21.66	22.07	21.43	21.76	699,997	-0.16(-0.72%)
Nov 08, 2007	21.98	22.06	21.22	21.91	807,616	+0.13(+0.60%)
Nov 07, 2007	21.71	22.13	21.71	21.78	650,599	-0.18(-0.80%)
Nov 06, 2007	21.79	22.00	21.48	21.96	534,201	+0.17(+0.77%)
Nov 05, 2007	21.64	21.91	21.29	21.79	667,795	-0.16(-0.72%)
Nov 02, 2007	22.10	22.10	21.50	21.95	713,294	+0.08(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.