Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.119	9.211	8.863	8.951	906,893	+0.08(+0.94%)
Nov 27, 2009	8.784	9.054	8.784	8.868	239,187	-0.18(-1.95%)
Nov 25, 2009	9.109	9.109	8.993	9.044	349,115	-0.02(-0.20%)
Nov 24, 2009	9.035	9.109	8.826	9.063	673,360	-0.01(-0.10%)
Nov 23, 2009	9.007	9.177	8.961	9.072	450,039	+0.18(+1.98%)
Nov 20, 2009	8.757	8.998	8.757	8.896	309,115	+0.05(+0.52%)
Nov 19, 2009	8.914	8.914	8.664	8.849	523,763	-0.15(-1.65%)
Nov 18, 2009	9.063	9.184	8.942	8.998	330,456	-0.04(-0.41%)
Nov 17, 2009	8.989	9.119	8.951	9.035	270,415	-0.03(-0.31%)
Nov 16, 2009	8.877	9.193	8.775	9.063	956,572	+0.33(+3.83%)
Nov 13, 2009	8.701	8.868	8.645	8.729	625,310	-0.07(-0.84%)
Nov 12, 2009	8.961	9.082	8.775	8.803	498,776	-0.20(-2.27%)
Nov 11, 2009	9.109	9.165	8.905	9.007	733,340	+0.00(+0.00%)
Nov 10, 2009	9.193	9.304	8.942	9.007	827,903	-0.27(-2.90%)
Nov 09, 2009	9.314	9.462	9.202	9.277	506,589	+0.02(+0.20%)
Nov 06, 2009	9.137	9.341	9.063	9.258	593,218	+0.04(+0.40%)
Nov 05, 2009	8.896	9.230	8.831	9.221	599,473	+0.39(+4.42%)
Nov 04, 2009	8.979	8.979	8.794	8.831	696,222	-0.09(-1.04%)
Nov 03, 2009	8.626	8.970	8.580	8.924	847,137	+0.25(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.