Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	27.34	27.52	27.09	27.43	699,189	+0.10(+0.38%)
Nov 27, 2015	27.37	27.54	27.05	27.33	278,630	+0.01(+0.05%)
Nov 25, 2015	26.91	27.31	27.31	27.31	597,065	+0.43(+1.60%)
Nov 24, 2015	26.70	26.90	26.29	26.88	590,425	-0.08(-0.28%)
Nov 23, 2015	26.15	27.05	26.03	26.96	816,489	+0.86(+3.29%)
Nov 20, 2015	25.73	26.22	25.68	26.10	475,708	+0.34(+1.32%)
Nov 19, 2015	25.96	26.08	25.67	25.76	780,845	-0.14(-0.55%)
Nov 18, 2015	25.45	25.94	25.26	25.90	587,492	+0.45(+1.78%)
Nov 17, 2015	26.08	26.48	25.41	25.45	665,519	-0.52(-2.00%)
Nov 16, 2015	25.39	26.39	25.25	25.97	1,019,581	+0.50(+1.96%)
Nov 13, 2015	25.85	26.00	25.26	25.47	750,318	-0.52(-2.00%)
Nov 12, 2015	26.52	26.79	25.97	25.99	649,482	-0.79(-2.96%)
Nov 11, 2015	26.41	27.09	26.21	26.78	821,422	+0.47(+1.79%)
Nov 10, 2015	26.25	26.76	25.89	26.31	755,165	+0.04(+0.14%)
Nov 09, 2015	27.09	27.18	25.71	26.27	1,266,740	-0.69(-2.56%)
Nov 06, 2015	26.21	27.44	25.90	26.96	2,407,031	+0.59(+2.22%)
Nov 05, 2015	26.99	27.07	26.06	26.37	856,558	-0.55(-2.06%)
Nov 04, 2015	27.40	27.46	26.87	26.93	855,254	-0.31(-1.14%)
Nov 03, 2015	27.46	27.79	27.19	27.24	808,572	-0.28(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.