Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	101.86	102.65	101.53	102.47	788,870	+1.22(+1.20%)
Nov 27, 2019	102.00	102.33	101.20	101.25	956,638	-1.26(-1.23%)
Nov 26, 2019	103.12	103.54	102.33	102.51	1,007,576	-0.66(-0.63%)
Nov 25, 2019	104.57	104.62	103.17	103.17	1,033,143	-2.52(-2.39%)
Nov 22, 2019	105.46	106.81	105.39	105.69	898,199	-0.70(-0.66%)
Nov 21, 2019	105.74	107.28	105.60	106.39	1,366,297	+0.61(+0.57%)
Nov 20, 2019	105.22	107.52	104.71	105.79	1,724,978	+1.22(+1.16%)
Nov 19, 2019	103.92	105.32	103.87	104.57	824,255	+0.14(+0.14%)
Nov 18, 2019	104.94	105.51	104.24	104.43	805,777	-0.19(-0.18%)
Nov 15, 2019	105.65	106.30	104.62	104.62	1,011,078	-2.39(-2.23%)
Nov 14, 2019	107.84	108.50	106.91	107.00	819,225	-0.37(-0.35%)
Nov 13, 2019	108.69	108.97	106.96	107.38	1,173,023	-0.23(-0.22%)
Nov 12, 2019	107.80	108.41	106.49	107.61	829,821	-0.56(-0.52%)
Nov 11, 2019	109.11	109.29	107.98	108.17	517,356	+0.61(+0.57%)
Nov 08, 2019	108.73	109.58	107.56	107.56	811,386	-0.75(-0.69%)
Nov 07, 2019	107.98	108.92	106.96	108.31	1,374,030	-1.08(-0.98%)
Nov 06, 2019	109.53	110.60	109.15	109.39	882,809	-0.19(-0.17%)
Nov 05, 2019	108.87	109.86	108.55	109.58	737,550	+0.37(+0.34%)
Nov 04, 2019	108.59	109.58	108.41	109.20	754,907	-1.31(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.