Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	89.30	89.42	89.00	89.00	1,042	+0.22(+0.25%)
Nov 27, 2013	88.66	88.83	88.50	88.78	4,154	-0.14(-0.16%)
Nov 26, 2013	88.53	88.92	88.53	88.92	5,974	+1.11(+1.26%)
Nov 25, 2013	88.17	88.21	87.81	87.81	6,787	-0.83(-0.94%)
Nov 22, 2013	88.64	88.64	88.37	88.64	2,672	+0.24(+0.27%)
Nov 21, 2013	88.42	88.42	88.09	88.40	2,704	-1.20(-1.34%)
Nov 20, 2013	90.36	90.36	89.45	89.60	2,480	-0.80(-0.88%)
Nov 19, 2013	90.23	90.59	90.23	90.40	5,613	+0.31(+0.34%)
Nov 18, 2013	90.23	90.27	89.80	90.09	3,940	+0.99(+1.11%)
Nov 15, 2013	89.02	89.10	88.95	89.10	5,396	-0.47(-0.52%)
Nov 14, 2013	89.10	89.58	89.10	89.57	3,643	-1.27(-1.40%)
Nov 12, 2013	90.57	90.84	90.57	90.84	2,904	-0.57(-0.62%)
Nov 11, 2013	91.11	91.41	90.74	91.41	6,526	+1.32(+1.47%)
Nov 08, 2013	89.81	90.09	89.66	90.09	2,695	+0.97(+1.09%)
Nov 07, 2013	88.80	89.30	88.65	89.12	5,053	+1.51(+1.72%)
Nov 06, 2013	87.68	88.07	87.39	87.61	3,792	+0.61(+0.70%)
Nov 05, 2013	86.84	87.05	86.65	87.00	4,711	-0.45(-0.51%)
Nov 04, 2013	87.28	87.78	87.15	87.45	19,820	+0.37(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.