Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	22.75	22.86	22.75	22.84	20,600	-0.04(-0.17%)
Nov 29, 2018	22.90	22.97	22.84	22.88	19,627	-0.12(-0.50%)
Nov 28, 2018	22.74	23.03	22.70	23.00	13,014	+0.14(+0.59%)
Nov 27, 2018	22.79	22.91	22.78	22.86	81,461	-0.06(-0.26%)
Nov 26, 2018	22.64	23.00	22.62	22.92	56,236	+0.54(+2.41%)
Nov 23, 2018	22.28	22.39	22.25	22.38	8,300	+0.02(+0.09%)
Nov 21, 2018		22.36	22.36	22.36	0	+0.45(+2.08%)
Nov 20, 2018	21.96	22.01	21.85	21.91	58,084	-0.26(-1.17%)
Nov 19, 2018	22.30	22.33	22.08	22.16	87,909	-0.25(-1.09%)
Nov 16, 2018	22.25	22.46	22.23	22.41	35,500	+0.06(+0.27%)
Nov 15, 2018	22.14	22.40	22.12	22.35	47,762	-0.12(-0.53%)
Nov 14, 2018	22.45	22.56	22.32	22.47	33,348	-0.08(-0.35%)
Nov 13, 2018	22.40	22.75	22.40	22.55	37,314	+0.12(+0.53%)
Nov 12, 2018	22.55	22.59	22.43	22.43	17,588	-0.49(-2.14%)
Nov 09, 2018	22.87	23.06	22.85	22.92	19,500	+0.15(+0.66%)
Nov 08, 2018	23.00	23.11	22.75	22.77	18,620	+0.11(+0.51%)
Nov 07, 2018	22.65	22.67	22.46	22.66	42,453	+0.30(+1.32%)
Nov 06, 2018	22.32	22.38	22.28	22.36	37,556	+0.16(+0.70%)
Nov 05, 2018	22.21	22.25	22.13	22.20	39,594	+0.04(+0.20%)
Nov 02, 2018	22.53	22.53	22.10	22.16	449,300	-0.41(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.