Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.94	12.02	11.80	11.93	256,829	-0.06(-0.50%)
Nov 26, 2014	11.95	11.99	11.99	11.99	144,500	+0.00(+0.00%)
Nov 25, 2014	12.21	12.28	11.91	11.99	236,820	-0.15(-1.24%)
Nov 24, 2014	11.84	12.20	11.80	12.14	348,064	+0.01(+0.08%)
Nov 21, 2014	12.43	12.53	12.07	12.13	142,471	-0.19(-1.54%)
Nov 20, 2014	12.06	12.40	12.03	12.32	136,462	+0.17(+1.40%)
Nov 19, 2014	12.10	12.21	11.97	12.15	253,820	+0.04(+0.33%)
Nov 18, 2014	12.42	12.43	12.01	12.11	321,561	-0.32(-2.57%)
Nov 17, 2014	12.18	12.45	12.18	12.43	197,971	+0.18(+1.47%)
Nov 14, 2014	12.19	12.39	12.04	12.25	247,206	-0.02(-0.16%)
Nov 13, 2014	12.15	12.51	11.90	12.27	780,479	+0.12(+0.99%)
Nov 12, 2014	13.50	13.50	11.78	12.15	2,014,920	-1.66(-12.02%)
Nov 11, 2014	13.60	13.97	13.59	13.81	295,707	+0.19(+1.40%)
Nov 10, 2014	13.86	13.98	13.58	13.62	562,704	-0.19(-1.38%)
Nov 07, 2014	14.07	14.07	13.79	13.81	216,436	-0.22(-1.57%)
Nov 06, 2014	13.88	14.11	13.85	14.03	172,281	+0.09(+0.65%)
Nov 05, 2014	14.20	14.24	13.69	13.94	210,150	-0.16(-1.13%)
Nov 04, 2014	13.99	14.21	13.86	14.10	139,474	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.