Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	10.16	10.32	10.09	10.24	17,979,108	+0.31(+3.14%)
Nov 29, 2011	10.22	10.30	9.855	9.933	20,096,284	+0.35(+3.69%)
Nov 28, 2011	9.393	9.825	9.342	9.579	10,177,472	+0.50(+5.47%)
Nov 25, 2011	9.148	9.405	9.076	9.082	3,255,340	-0.16(-1.75%)
Nov 23, 2011	9.513	9.771	9.112	9.244	12,401,363	-0.34(-3.50%)
Nov 22, 2011	9.615	9.801	9.471	9.579	8,245,587	-0.10(-0.99%)
Nov 21, 2011	9.585	9.771	9.375	9.675	12,979,203	+0.08(+0.87%)
Nov 18, 2011	9.980	10.02	9.573	9.591	22,950,230	-0.45(-4.48%)
Nov 17, 2011	10.25	10.30	9.585	10.04	19,417,106	-0.26(-2.50%)
Nov 16, 2011	10.33	10.57	10.03	10.30	22,954,958	-0.20(-1.88%)
Nov 15, 2011	10.30	10.70	10.22	10.50	14,819,708	-0.14(-1.35%)
Nov 14, 2011	10.61	10.68	10.47	10.64	12,187,663	-0.11(-1.00%)
Nov 11, 2011	10.56	10.90	10.47	10.75	20,017,670	+0.26(+2.46%)
Nov 10, 2011	10.48	10.57	9.957	10.49	21,890,680	+0.23(+2.22%)
Nov 09, 2011	10.55	10.69	10.19	10.26	18,074,582	-0.45(-4.19%)
Nov 08, 2011	10.89	10.96	10.50	10.71	24,247,586	-0.28(-2.56%)
Nov 07, 2011	10.84	11.14	10.65	10.99	20,193,474	+0.01(+0.05%)
Nov 04, 2011	10.28	11.08	10.18	10.99	33,192,156	+0.63(+6.07%)
Nov 03, 2011	10.36	10.61	9.980	10.36	31,849,958	+0.27(+2.67%)
Nov 02, 2011	9.747	10.23	9.747	10.09	25,934,310	+0.35(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.