Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	21.59	21.81	21.37	21.49	7,676,663	-0.30(-1.36%)
Nov 29, 2010	21.82	22.00	21.49	21.79	3,020,812	-0.16(-0.73%)
Nov 26, 2010	21.95	22.10	21.88	21.95	1,331,721	-0.13(-0.57%)
Nov 24, 2010	20.95	22.08	22.08	22.08	7,562,554	+1.17(+5.57%)
Nov 23, 2010	20.62	20.92	20.50	20.91	3,882,433	-0.07(-0.32%)
Nov 22, 2010	20.22	21.01	20.09	20.98	4,246,244	+0.61(+2.99%)
Nov 19, 2010	20.12	20.39	19.90	20.37	3,714,380	+0.27(+1.34%)
Nov 18, 2010	19.65	20.24	19.43	20.10	4,626,924	+0.75(+3.88%)
Nov 17, 2010	19.00	19.59	18.88	19.35	3,171,354	+0.46(+2.46%)
Nov 16, 2010	19.22	19.43	18.64	18.89	6,221,190	-0.49(-2.53%)
Nov 15, 2010	19.59	19.81	19.37	19.38	3,600,760	-0.17(-0.86%)
Nov 12, 2010	19.53	19.86	19.19	19.54	3,946,012	-0.15(-0.77%)
Nov 11, 2010	19.85	19.85	19.43	19.70	5,839,850	-0.41(-2.02%)
Nov 10, 2010	19.93	20.14	19.70	20.10	4,420,437	+0.00(+0.00%)
Nov 09, 2010	20.16	20.26	19.98	20.10	6,182,230	-0.06(-0.29%)
Nov 08, 2010	19.96	20.22	19.51	20.16	9,097,936	-0.25(-1.24%)
Nov 05, 2010	20.07	20.84	19.93	20.41	9,679,459	+0.41(+2.07%)
Nov 04, 2010	19.70	20.03	19.39	20.00	6,030,644	+0.78(+4.04%)
Nov 03, 2010	19.45	19.47	19.01	19.22	6,327,235	-0.22(-1.13%)
Nov 02, 2010	19.33	19.64	19.19	19.44	3,197,181	+0.35(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.