Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	90.16	91.05	89.43	89.61	987,283	-1.21(-1.33%)
Nov 27, 2019	90.75	91.28	90.35	90.82	1,087,218	+0.25(+0.27%)
Nov 26, 2019	91.61	91.81	90.05	90.58	2,454,390	-1.33(-1.45%)
Nov 25, 2019	89.79	92.18	89.46	91.91	2,472,430	+2.72(+3.05%)
Nov 22, 2019	88.33	89.22	87.87	89.19	1,939,354	+1.30(+1.48%)
Nov 21, 2019	87.88	88.42	87.13	87.89	1,621,905	+0.34(+0.39%)
Nov 20, 2019	87.18	89.02	87.15	87.55	2,365,246	-0.52(-0.59%)
Nov 19, 2019	89.41	89.43	86.87	88.07	2,774,186	-0.77(-0.86%)
Nov 18, 2019	90.16	90.44	88.58	88.83	2,929,998	-1.80(-1.98%)
Nov 15, 2019	90.87	91.25	89.83	90.63	2,948,358	+0.61(+0.68%)
Nov 14, 2019	91.16	91.54	89.67	90.02	2,844,307	-2.18(-2.36%)
Nov 13, 2019	87.15	92.97	87.10	92.20	8,054,275	-0.41(-0.44%)
Nov 12, 2019	92.92	93.78	91.55	92.61	4,752,628	+0.36(+0.39%)
Nov 11, 2019	91.20	91.67	90.48	92.25	1,655,157	+0.69(+0.76%)
Nov 08, 2019	89.88	91.90	89.77	91.56	1,904,799	+1.64(+1.82%)
Nov 07, 2019	90.43	90.71	89.27	89.92	1,619,580	+0.46(+0.52%)
Nov 06, 2019	89.45	89.85	88.61	89.45	1,630,674	-0.54(-0.60%)
Nov 05, 2019	90.02	91.11	89.86	89.99	2,091,713	+0.22(+0.24%)
Nov 04, 2019	90.38	90.49	89.55	89.77	2,086,098	+0.16(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.