Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	126.71	131.23	126.71	131.16	2,939,002	+4.65(+3.68%)
Nov 27, 2020	127.17	128.93	126.33	126.50	1,308,517	+0.19(+0.15%)
Nov 25, 2020	128.90	129.06	124.75	126.31	3,267,258	-2.69(-2.09%)
Nov 24, 2020	128.69	129.80	125.73	129.00	2,406,645	+0.76(+0.59%)
Nov 23, 2020	131.04	131.71	126.87	128.24	3,302,368	-2.19(-1.68%)
Nov 20, 2020	129.37	131.70	128.57	130.43	1,900,079	+0.96(+0.74%)
Nov 19, 2020	127.45	129.60	126.35	129.47	1,931,548	+1.67(+1.31%)
Nov 18, 2020	131.10	131.22	127.69	127.80	2,164,513	-2.53(-1.94%)
Nov 17, 2020	132.54	132.86	130.12	130.33	1,592,215	-2.44(-1.83%)
Nov 16, 2020	130.53	133.07	130.22	132.76	2,076,390	+1.77(+1.35%)
Nov 13, 2020	133.44	134.28	130.49	131.00	1,485,903	+0.15(+0.11%)
Nov 12, 2020	133.22	133.71	129.92	130.85	2,097,289	-2.34(-1.76%)
Nov 11, 2020	129.37	133.77	128.83	133.19	2,140,350	+6.14(+4.83%)
Nov 10, 2020	132.26	133.30	126.70	127.05	2,793,274	-6.80(-5.08%)
Nov 09, 2020	140.12	140.62	133.69	133.85	2,561,054	-2.00(-1.47%)
Nov 06, 2020	137.10	137.67	133.24	135.84	2,788,607	-2.21(-1.60%)
Nov 05, 2020	133.18	138.24	131.92	138.05	5,701,373	+8.88(+6.87%)
Nov 04, 2020	131.54	132.03	128.82	129.17	3,254,389	+0.68(+0.53%)
Nov 03, 2020	131.38	132.32	124.83	128.50	5,657,747	-3.07(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.