Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.478	9.490	9.380	9.490	6,369	-0.01(-0.14%)
Nov 27, 2015	9.450	9.503	9.450	9.503	2,304	+0.37(+4.09%)
Nov 25, 2015		9.130	9.130	9.130	0	-0.12(-1.30%)
Nov 24, 2015	9.125	9.250	9.125	9.250	5,222	-0.16(-1.70%)
Nov 23, 2015	9.380	9.410	9.300	9.410	5,328	-0.04(-0.48%)
Nov 20, 2015	9.500	9.530	9.430	9.455	4,879	-0.10(-1.08%)
Nov 19, 2015	9.580	9.600	9.558	9.558	6,214	+0.17(+1.79%)
Nov 18, 2015	9.410	9.440	9.320	9.390	2,737	-0.01(-0.11%)
Nov 17, 2015	9.500	9.540	9.341	9.400	14,717	+0.22(+2.40%)
Nov 16, 2015	9.120	9.180	9.120	9.180	4,486	+0.09(+0.99%)
Nov 13, 2015	9.110	9.110	9.050	9.090	4,576	-0.10(-1.09%)
Nov 12, 2015	9.250	9.280	9.190	9.190	3,110	-0.05(-0.54%)
Nov 11, 2015	9.380	9.380	9.220	9.240	11,718	+0.01(+0.11%)
Nov 10, 2015	9.250	9.250	9.230	9.230	3,070	-0.12(-1.28%)
Nov 09, 2015	9.410	9.410	9.260	9.350	3,891	-0.21(-2.15%)
Nov 06, 2015	9.640	9.640	9.510	9.555	5,966	-0.16(-1.60%)
Nov 05, 2015	9.710	9.710	9.650	9.710	3,733	+0.29(+3.02%)
Nov 04, 2015	9.490	9.490	9.360	9.425	7,133	-0.12(-1.31%)
Nov 03, 2015	9.410	9.550	9.410	9.550	1,395	-0.08(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.