Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	50.01	51.22	49.67	50.12	1,578,588	+0.46(+0.92%)
Nov 29, 2006	49.34	50.20	49.25	49.66	1,504,476	+0.80(+1.63%)
Nov 28, 2006	49.20	49.34	48.21	48.86	1,698,418	-0.39(-0.80%)
Nov 27, 2006	51.52	52.07	49.10	49.26	1,372,573	-2.26(-4.39%)
Nov 24, 2006	50.54	51.84	50.52	51.52	533,424	+0.25(+0.49%)
Nov 22, 2006	51.57	52.29	50.62	51.27	1,306,063	-0.44(-0.85%)
Nov 21, 2006	50.95	52.07	49.20	51.71	1,704,902	+0.51(+1.00%)
Nov 20, 2006	50.03	51.84	50.03	51.20	1,183,326	+1.17(+2.34%)
Nov 17, 2006	49.42	50.07	47.98	50.03	973,175	+0.21(+0.41%)
Nov 16, 2006	50.28	50.99	49.74	49.82	1,139,396	-0.76(-1.50%)
Nov 15, 2006	48.90	50.60	48.90	50.58	1,354,129	+1.47(+2.99%)
Nov 14, 2006	48.90	49.38	48.31	49.11	1,246,371	+0.01(+0.02%)
Nov 13, 2006	46.90	49.19	46.66	49.10	1,258,332	+1.97(+4.18%)
Nov 10, 2006	47.15	47.58	46.92	47.14	705,233	-0.04(-0.08%)
Nov 09, 2006	48.26	48.58	47.09	47.17	760,230	-0.80(-1.66%)
Nov 08, 2006	46.45	48.23	46.24	47.97	816,010	+0.96(+2.04%)
Nov 07, 2006	47.41	48.04	46.58	47.01	803,714	-0.27(-0.57%)
Nov 06, 2006	46.07	47.98	45.97	47.28	1,643,980	+1.64(+3.59%)
Nov 03, 2006	45.62	46.04	45.03	45.64	734,185	+0.15(+0.33%)
Nov 02, 2006	46.07	46.07	45.28	45.49	800,695	-0.95(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.