Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	16.88	17.09	16.52	16.85	2,793,974	-0.13(-0.79%)
Nov 27, 2009	17.00	17.37	16.59	16.98	1,392,807	-0.83(-4.67%)
Nov 25, 2009	17.48	17.93	17.37	17.81	1,363,893	+0.35(+2.00%)
Nov 24, 2009	17.55	17.72	17.03	17.46	3,012,077	-0.19(-1.06%)
Nov 23, 2009	18.53	18.73	17.50	17.65	4,615,575	-0.51(-2.81%)
Nov 20, 2009	18.70	18.70	17.99	18.16	2,064,350	-0.72(-3.79%)
Nov 19, 2009	19.48	19.48	18.76	18.88	2,098,209	-0.84(-4.26%)
Nov 18, 2009	19.72	20.01	19.53	19.72	2,412,186	+0.05(+0.27%)
Nov 17, 2009	19.56	19.73	19.18	19.66	1,699,239	-0.12(-0.59%)
Nov 16, 2009	19.08	20.07	18.96	19.78	2,742,795	+0.92(+4.89%)
Nov 13, 2009	19.48	19.49	18.72	18.86	6,537,242	-0.40(-2.09%)
Nov 12, 2009	19.81	20.03	19.22	19.26	2,100,366	-0.49(-2.49%)
Nov 11, 2009	19.66	20.32	19.48	19.75	3,763,439	+0.40(+2.08%)
Nov 10, 2009	19.28	20.07	19.00	19.35	3,296,134	-0.04(-0.23%)
Nov 09, 2009	18.71	19.43	18.54	19.39	4,497,653	+1.03(+5.60%)
Nov 06, 2009	18.45	19.23	18.23	18.37	4,020,669	+0.21(+1.13%)
Nov 05, 2009	18.15	18.90	18.04	18.16	4,005,516	-0.50(-2.68%)
Nov 04, 2009	19.07	19.43	18.59	18.66	1,979,718	-0.18(-0.95%)
Nov 03, 2009	17.86	18.93	17.69	18.84	2,833,480	+0.72(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.