Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	21.75	22.19	21.65	21.72	1,699,673	-0.37(-1.66%)
Nov 29, 2010	22.21	22.32	21.79	22.09	1,446,445	-0.34(-1.52%)
Nov 26, 2010	22.54	22.76	22.36	22.43	415,482	-0.39(-1.73%)
Nov 24, 2010	22.20	22.82	22.82	22.82	1,362,766	+0.81(+3.70%)
Nov 23, 2010	22.38	22.43	21.94	22.01	1,203,522	-0.77(-3.38%)
Nov 22, 2010	22.52	22.83	22.28	22.78	1,513,090	+0.02(+0.08%)
Nov 19, 2010	22.45	22.84	22.29	22.76	1,471,524	+0.19(+0.83%)
Nov 18, 2010	22.39	22.87	22.29	22.57	1,302,266	+0.52(+2.35%)
Nov 17, 2010	22.11	22.12	21.77	22.05	1,189,774	+0.04(+0.16%)
Nov 16, 2010	22.41	22.42	21.50	22.02	1,908,994	-0.97(-4.20%)
Nov 15, 2010	23.00	23.49	22.40	22.98	3,937,842	+1.14(+5.20%)
Nov 12, 2010	22.31	22.50	21.45	21.85	1,681,137	-0.72(-3.21%)
Nov 11, 2010	21.97	22.64	21.80	22.57	1,961,455	+0.35(+1.57%)
Nov 10, 2010	21.50	22.28	21.36	22.22	1,583,872	+0.81(+3.80%)
Nov 09, 2010	21.71	22.19	21.26	21.41	1,817,883	-0.67(-3.04%)
Nov 08, 2010	22.05	22.11	21.54	22.08	2,915,039	-0.02(-0.08%)
Nov 05, 2010	22.17	22.36	22.04	22.10	1,618,284	+0.00(+0.00%)
Nov 04, 2010	21.46	22.23	21.43	22.10	2,551,268	+1.00(+4.75%)
Nov 03, 2010	20.84	21.15	20.46	21.09	1,569,132	+0.25(+1.20%)
Nov 02, 2010	20.73	21.16	20.68	20.84	1,865,127	+0.42(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.